Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.160	1.180	1.130	1.140	282,896	-0.05(-4.20%)
Nov 29, 2018	1.210	1.220	1.160	1.190	333,343	-0.04(-3.25%)
Nov 28, 2018	1.200	1.240	1.190	1.230	347,977	+0.02(+1.65%)
Nov 27, 2018	1.180	1.250	1.170	1.210	575,932	-0.02(-1.63%)
Nov 26, 2018	1.270	1.280	1.190	1.230	216,077	-0.05(-3.91%)
Nov 23, 2018	1.280	1.300	1.250	1.280	244,318	-0.02(-1.54%)
Nov 22, 2018	1.240	1.300	1.200	1.300	283,752	+0.06(+4.84%)
Nov 21, 2018	1.210	1.310	1.200	1.240	470,733	+0.07(+5.98%)
Nov 20, 2018	1.150	1.230	1.120	1.170	808,748	+0.01(+0.86%)
Nov 19, 2018	1.250	1.270	1.160	1.160	799,972	-0.08(-6.45%)
Nov 16, 2018	1.260	1.280	1.240	1.240	197,556	-0.05(-3.88%)
Nov 15, 2018	1.200	1.350	1.180	1.290	593,645	+0.10(+8.40%)
Nov 14, 2018	1.280	1.280	1.170	1.190	511,434	-0.12(-9.16%)
Nov 13, 2018	1.340	1.380	1.300	1.310	214,728	+0.01(+0.77%)
Nov 12, 2018	1.390	1.400	1.230	1.300	501,560	-0.09(-6.47%)
Nov 09, 2018	1.420	1.590	1.360	1.390	1,159,557	-0.06(-4.14%)
Nov 08, 2018	1.450	1.450	1.380	1.450	615,356	+0.00(+0.00%)
Nov 07, 2018	1.410	1.480	1.370	1.450	760,883	+0.08(+5.84%)
Nov 06, 2018	1.440	1.450	1.330	1.370	1,506,656	-0.07(-4.86%)
Nov 05, 2018	1.280	1.460	1.230	1.440	1,297,477	+0.21(+17.07%)
Nov 02, 2018	1.150	1.270	1.150	1.230	749,728	+0.05(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.