Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(TSV:
IOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.060
4.100
3.990
3.990
36,446
-0.11(-2.68%)
Nov 29, 2017
4.050
4.190
3.980
4.100
16,840
+0.05(+1.23%)
Nov 28, 2017
4.100
4.100
4.050
4.050
9,750
-0.10(-2.41%)
Nov 27, 2017
4.180
4.200
4.100
4.150
11,774
-0.02(-0.48%)
Nov 24, 2017
3.930
4.180
3.900
4.170
31,785
+0.28(+7.20%)
Nov 23, 2017
3.920
3.930
3.890
3.890
8,435
-0.03(-0.77%)
Nov 22, 2017
3.950
3.950
3.850
3.920
14,548
+0.01(+0.26%)
Nov 21, 2017
3.950
3.950
3.910
3.910
3,700
-0.04(-1.01%)
Nov 20, 2017
4.000
4.000
3.900
3.950
12,988
+0.00(+0.00%)
Nov 17, 2017
4.150
4.150
3.950
3.950
40,226
-0.22(-5.28%)
Nov 16, 2017
3.940
4.250
3.910
4.170
79,033
+0.34(+8.88%)
Nov 15, 2017
4.000
4.000
3.830
3.830
27,402
-0.17(-4.25%)
Nov 14, 2017
4.140
4.140
3.950
4.000
14,250
-0.05(-1.23%)
Nov 13, 2017
4.190
4.240
3.900
4.050
12,717
-0.10(-2.41%)
Nov 10, 2017
3.800
4.150
3.720
4.150
31,220
+0.35(+9.21%)
Nov 09, 2017
3.650
3.850
3.650
3.800
107,680
+0.10(+2.70%)
Nov 08, 2017
3.550
3.700
3.550
3.700
19,793
+0.20(+5.71%)
Nov 07, 2017
3.400
3.650
3.350
3.500
31,005
+0.10(+2.94%)
Nov 06, 2017
3.400
3.420
3.300
3.400
7,800
+0.10(+3.03%)
Nov 03, 2017
3.450
3.450
3.300
3.300
11,600
-0.07(-2.08%)
Nov 02, 2017
3.520
3.520
3.190
3.370
16,733
-0.16(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.