Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.060	2.250	2.050	2.220	7,500	+0.21(+10.45%)
Nov 29, 2018	2.260	2.270	2.000	2.010	20,872	-0.26(-11.45%)
Nov 28, 2018	2.280	2.350	2.250	2.270	73,690	+0.02(+0.89%)
Nov 27, 2018	2.280	2.280	2.110	2.250	38,400	+0.01(+0.45%)
Nov 26, 2018	2.160	2.240	2.160	2.240	2,000	+0.08(+3.70%)
Nov 23, 2018	2.150	2.160	2.100	2.160	3,550	+0.11(+5.37%)
Nov 22, 2018	2.200	2.210	2.050	2.050	8,000	-0.16(-7.24%)
Nov 21, 2018	2.270	2.270	2.210	2.210	3,500	+0.03(+1.38%)
Nov 20, 2018	2.200	2.280	2.180	2.180	1,844	-0.02(-0.91%)
Nov 19, 2018	2.240	2.240	2.200	2.200	3,000	-0.05(-2.22%)
Nov 16, 2018	2.150	2.250	2.150	2.250	6,600	+0.09(+4.17%)
Nov 15, 2018	2.080	2.160	2.080	2.160	2,500	+0.17(+8.54%)
Nov 14, 2018	2.140	2.140	1.990	1.990	9,075	-0.15(-7.01%)
Nov 13, 2018	2.140	2.140	2.100	2.140	9,800	-0.04(-1.83%)
Nov 12, 2018	2.180	2.180	2.180	2.180	100	-0.01(-0.46%)
Nov 09, 2018	2.200	2.200	2.190	2.190	500	-0.01(-0.45%)
Nov 08, 2018	2.190	2.200	2.190	2.200	2,300	+0.04(+1.85%)
Nov 07, 2018	2.150	2.160	2.150	2.160	5,400	+0.00(+0.00%)
Nov 06, 2018	2.190	2.190	2.160	2.160	300	+0.04(+1.89%)
Nov 05, 2018	2.190	2.190	2.120	2.120	1,100	-0.07(-3.20%)
Nov 02, 2018	2.190	2.190	2.190	2.190	100	+0.09(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.