Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.780	1.790	1.720	1.760	8,500	+0.00(+0.00%)
Nov 28, 2019	1.850	1.850	1.760	1.760	314,966	-0.01(-0.56%)
Nov 27, 2019	2.050	2.050	1.770	1.770	90,200	-0.33(-15.71%)
Nov 26, 2019	2.190	2.340	1.930	2.100	171,600	-0.02(-0.94%)
Nov 25, 2019	1.860	2.130	1.860	2.120	93,790	+0.16(+8.16%)
Nov 22, 2019	1.910	2.080	1.910	1.960	92,250	-0.04(-2.00%)
Nov 21, 2019	2.020	2.020	1.990	2.000	9,600	-0.02(-0.99%)
Nov 20, 2019	1.990	2.040	1.950	2.020	30,300	+0.04(+2.02%)
Nov 19, 2019	1.980	2.020	1.970	1.980	7,950	-0.02(-1.00%)
Nov 18, 2019	2.050	2.050	1.980	2.000	22,000	-0.08(-3.85%)
Nov 15, 2019	1.990	2.110	1.900	2.080	46,999	+0.06(+2.97%)
Nov 14, 2019	2.280	2.280	2.020	2.020	10,530	-0.26(-11.40%)
Nov 13, 2019	2.030	2.280	2.030	2.280	72,910	+0.21(+10.14%)
Nov 12, 2019	1.930	2.190	1.930	2.070	85,565	+0.12(+6.15%)
Nov 11, 2019	1.800	2.000	1.800	1.950	41,100	+0.20(+11.43%)
Nov 08, 2019	1.710	1.900	1.710	1.750	14,700	+0.10(+6.06%)
Nov 07, 2019	1.760	1.760	1.650	1.650	23,800	-0.15(-8.33%)
Nov 06, 2019	1.800	1.800	1.800	1.800	400	+0.02(+1.12%)
Nov 05, 2019	1.800	1.850	1.750	1.780	26,025	-0.02(-1.11%)
Nov 04, 2019	1.850	1.850	1.790	1.800	13,800	-0.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.