Ztest Electronics Inc (CSE: ZTE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
| Nov 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.04(-28.00%) | |
| Nov 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
| Nov 14, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
| Nov 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.