Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1300	0.1300	0.1000	0.1000	75,100	-0.03(-23.08%)
Nov 29, 2023	0.1200	0.1500	0.1000	0.1300	250,000	+0.04(+44.44%)
Nov 24, 2023				0.0900	0	+0.00(+5.88%)
Nov 22, 2023	0.0850			0.0850	0	+0.00(+0.00%)
Nov 20, 2023	0.0850			0.0850	0	-0.00(-5.56%)
Nov 16, 2023	0.0900			0.0900	125	-0.01(-5.26%)
Nov 13, 2023	0.0950			0.0950	0	-0.01(-5.00%)
Nov 09, 2023	0.1000			0.1000	0	+0.00(+0.00%)
Nov 06, 2023	0.1000			0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.