Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
85.72
85.72
85.72
85.72
0
-1.87(-2.13%)
Nov 29, 2007
87.59
87.59
87.59
87.59
0
-0.29(-0.33%)
Nov 28, 2007
87.88
87.88
87.88
87.88
0
-2.20(-2.44%)
Nov 27, 2007
90.08
90.08
90.08
90.08
0
-1.60(-1.75%)
Nov 26, 2007
91.68
91.68
91.68
91.68
0
+0.31(+0.34%)
Nov 23, 2007
91.37
91.37
91.37
91.37
0
+0.15(+0.16%)
Nov 22, 2007
91.22
91.22
91.22
91.22
0
-0.55(-0.60%)
Nov 21, 2007
91.77
91.77
91.77
91.77
0
+1.84(+2.05%)
Nov 20, 2007
89.93
89.93
89.93
89.93
0
+1.36(+1.54%)
Nov 19, 2007
88.57
88.57
88.57
88.57
0
+1.16(+1.33%)
Nov 16, 2007
87.41
87.41
87.41
87.41
0
+0.54(+0.62%)
Nov 15, 2007
86.87
86.87
86.87
86.87
0
+0.42(+0.49%)
Nov 14, 2007
86.45
86.45
86.45
86.45
0
-0.23(-0.27%)
Nov 13, 2007
86.68
86.68
86.68
86.68
0
-1.97(-2.22%)
Nov 12, 2007
88.65
88.65
88.65
88.65
0
-0.93(-1.04%)
Nov 09, 2007
89.58
89.58
89.58
89.58
0
-0.98(-1.08%)
Nov 08, 2007
90.56
90.56
90.56
90.56
0
-0.01(-0.01%)
Nov 07, 2007
90.57
90.57
90.57
90.57
0
+1.55(+1.74%)
Nov 06, 2007
89.02
89.02
89.02
89.02
0
+1.02(+1.16%)
Nov 05, 2007
88.00
88.00
88.00
88.00
0
+0.53(+0.61%)
Nov 02, 2007
87.47
87.47
87.47
87.47
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.