Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
47.22
47.22
47.22
47.22
0
-0.25(-0.53%)
Nov 27, 2008
47.47
47.47
47.47
47.47
0
+2.00(+4.40%)
Nov 26, 2008
45.47
45.47
45.47
45.47
0
-0.06(-0.13%)
Nov 25, 2008
45.53
45.53
45.53
45.53
0
+1.05(+2.36%)
Nov 24, 2008
44.48
44.48
44.48
44.48
0
+1.92(+4.51%)
Nov 21, 2008
42.56
42.56
42.56
42.56
0
-1.50(-3.40%)
Nov 20, 2008
44.06
44.06
44.06
44.06
0
-1.83(-3.99%)
Nov 19, 2008
45.89
45.89
45.89
45.89
0
-0.66(-1.42%)
Nov 18, 2008
46.55
46.55
46.55
46.55
0
-1.41(-2.94%)
Nov 17, 2008
47.96
47.96
47.96
47.96
0
-1.13(-2.30%)
Nov 14, 2008
49.09
49.09
49.09
49.09
0
+1.36(+2.85%)
Nov 13, 2008
47.73
47.73
47.73
47.73
0
-2.21(-4.43%)
Nov 12, 2008
49.94
49.94
49.94
49.94
0
-2.30(-4.40%)
Nov 11, 2008
52.24
52.24
52.24
52.24
0
-2.53(-4.62%)
Nov 10, 2008
54.77
54.77
54.77
54.77
0
+1.28(+2.39%)
Nov 07, 2008
53.49
53.49
53.49
53.49
0
-1.40(-2.55%)
Nov 06, 2008
54.89
54.89
54.89
54.89
0
-4.08(-6.92%)
Nov 05, 2008
58.97
58.97
58.97
58.97
0
+1.20(+2.08%)
Nov 04, 2008
57.77
57.77
57.77
57.77
0
-1.26(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.