Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
63.83
63.83
63.83
63.83
0
-0.11(-0.17%)
Nov 28, 2019
63.94
63.94
63.94
63.94
0
-0.46(-0.71%)
Nov 27, 2019
64.40
64.40
64.40
64.40
0
+0.48(+0.75%)
Nov 26, 2019
63.92
63.92
63.92
63.92
0
-0.29(-0.45%)
Nov 25, 2019
64.21
64.21
64.21
64.21
0
-0.35(-0.54%)
Nov 22, 2019
64.56
64.56
64.56
64.56
0
+0.88(+1.38%)
Nov 21, 2019
63.68
63.68
63.68
63.68
0
+1.46(+2.35%)
Nov 20, 2019
62.22
62.22
62.22
62.22
0
-0.29(-0.46%)
Nov 19, 2019
62.51
62.51
62.51
62.51
0
-0.93(-1.47%)
Nov 18, 2019
63.44
63.44
63.44
63.44
0
+0.32(+0.51%)
Nov 15, 2019
63.12
63.12
63.12
63.12
0
+0.12(+0.19%)
Nov 14, 2019
63.00
63.00
63.00
63.00
0
+0.52(+0.83%)
Nov 13, 2019
62.48
62.48
62.48
62.48
0
-0.34(-0.54%)
Nov 12, 2019
62.82
62.82
62.82
62.82
0
+0.56(+0.90%)
Nov 11, 2019
62.26
62.26
62.26
62.26
0
+0.28(+0.45%)
Nov 08, 2019
61.98
61.98
61.98
61.98
0
-0.34(-0.55%)
Nov 07, 2019
62.32
62.32
62.32
62.32
0
-0.07(-0.11%)
Nov 06, 2019
62.39
62.39
62.39
62.39
0
-0.18(-0.29%)
Nov 05, 2019
62.57
62.57
62.57
62.57
0
+0.57(+0.92%)
Nov 04, 2019
62.00
62.00
62.00
62.00
0
+1.81(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.