Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
85.00
85.00
85.00
85.00
0
+1.11(+1.32%)
Nov 29, 2023
83.89
83.89
83.89
83.89
0
+0.49(+0.59%)
Nov 28, 2023
83.40
83.40
83.40
83.40
0
+0.65(+0.79%)
Nov 27, 2023
82.75
82.75
82.75
82.75
0
-1.41(-1.68%)
Nov 24, 2023
84.16
84.16
84.16
84.16
0
+0.38(+0.45%)
Nov 23, 2023
83.78
83.78
83.78
83.78
0
-0.68(-0.81%)
Nov 22, 2023
84.46
84.46
84.46
84.46
0
-0.29(-0.34%)
Nov 21, 2023
84.75
84.75
84.75
84.75
0
+0.31(+0.37%)
Nov 20, 2023
84.44
84.44
84.44
84.44
0
+3.36(+4.14%)
Nov 17, 2023
81.08
81.08
81.08
81.08
0
-1.14(-1.39%)
Nov 16, 2023
82.22
82.22
82.22
82.22
0
-2.64(-3.11%)
Nov 15, 2023
84.86
84.86
84.86
84.86
0
-0.61(-0.71%)
Nov 14, 2023
85.47
85.47
85.47
85.47
0
+1.39(+1.65%)
Nov 13, 2023
84.08
84.08
84.08
84.08
0
+0.37(+0.44%)
Nov 10, 2023
83.71
83.71
83.71
83.71
0
+0.49(+0.59%)
Nov 09, 2023
83.22
83.22
83.22
83.22
0
-1.05(-1.25%)
Nov 08, 2023
84.27
84.27
84.27
84.27
0
-2.23(-2.58%)
Nov 07, 2023
86.50
86.50
86.50
86.50
0
-2.36(-2.66%)
Nov 06, 2023
88.86
88.86
88.86
88.86
0
-0.94(-1.05%)
Nov 03, 2023
89.80
89.80
89.80
89.80
0
+0.76(+0.85%)
Nov 02, 2023
89.04
89.04
89.04
89.04
0
+0.48(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.