Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
22832
23188
22785
23166
1,211,558,272
+0.00(+0.00%)
Nov 29, 2010
22832
23188
22785
23166
0
+289.00(+1.26%)
Nov 27, 2010
23033
23108
22783
22877
1,134,013,952
-177.50(-0.77%)
Nov 26, 2010
23110
23283
23038
23055
1,278,446,080
+30.80(+0.13%)
Nov 25, 2010
23107
23167
22971
23024
1,464,288,256
+127.80(+0.56%)
Nov 24, 2010
23290
23322
22871
22896
2,174,817,280
-627.90(-2.67%)
Nov 23, 2010
23500
23593
23419
23524
1,649,739,648
+0.00(+0.00%)
Nov 22, 2010
23500
23593
23419
23524
0
-81.70(-0.35%)
Nov 20, 2010
23625
23686
23252
23606
1,903,795,840
-31.70(-0.13%)
Nov 19, 2010
23438
23672
23327
23637
1,718,261,248
+422.90(+1.82%)
Nov 18, 2010
23432
23618
23192
23214
2,171,389,952
-478.50(-2.02%)
Nov 17, 2010
24010
24085
23579
23693
1,923,820,416
-334.20(-1.39%)
Nov 16, 2010
24372
24382
24003
24027
1,668,533,888
+0.00(+0.00%)
Nov 15, 2010
24372
24382
24003
24027
0
-195.40(-0.81%)
Nov 13, 2010
24405
24609
24187
24223
2,093,440,384
-477.70(-1.93%)
Nov 12, 2010
24599
24888
24505
24700
1,795,744,384
+199.70(+0.82%)
Nov 11, 2010
24672
24692
24421
24501
1,945,425,152
-210.00(-0.85%)
Nov 10, 2010
24858
24963
24687
24711
2,258,169,600
-253.80(-1.02%)
Nov 09, 2010
24838
24989
24732
24964
1,811,291,008
+0.00(+0.00%)
Nov 08, 2010
24838
24989
24732
24964
0
+87.60(+0.35%)
Nov 07, 2010
24905
24932
24733
24877
0
+0.00(+0.00%)
Nov 06, 2010
24905
24932
24733
24877
0
+0.00(+0.00%)
Nov 05, 2010
24905
24932
24733
24877
2,815,141,888
+341.20(+1.39%)
Nov 04, 2010
24377
24550
24346
24536
2,315,843,584
+390.90(+1.62%)
Nov 03, 2010
23802
24164
23685
24145
2,699,609,088
+473.30(+2.00%)
Nov 02, 2010
23608
23725
23567
23671
1,622,167,168
+18.50(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.