Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.04	21.05	21.04	21.05	243,003	+0.01(+0.05%)
Nov 29, 2021	21.04	21.05	21.04	21.04	270,326	-0.01(-0.05%)
Nov 26, 2021	21.03	21.05	21.03	21.05	125,132	+0.00(+0.00%)
Nov 24, 2021	21.04	21.05	21.04	21.05	170,095	+0.01(+0.05%)
Nov 23, 2021	21.04	21.05	21.04	21.04	349,117	+0.00(+0.00%)
Nov 22, 2021	21.05	21.05	21.04	21.04	935,273	-0.01(-0.04%)
Nov 19, 2021	21.03	21.05	21.03	21.05	143,895	+0.01(+0.05%)
Nov 18, 2021	21.04	21.05	21.04	21.04	253,493	+0.00(+0.00%)
Nov 17, 2021	21.03	21.05	21.03	21.04	2,345,068	+0.00(+0.00%)
Nov 16, 2021	21.05	21.05	21.04	21.04	256,206	+0.00(+0.00%)
Nov 15, 2021	21.05	21.06	21.04	21.04	564,065	+0.00(+0.00%)
Nov 12, 2021	21.04	21.05	21.04	21.04	267,381	+0.00(+0.00%)
Nov 11, 2021	21.04	21.05	21.04	21.04	343,314	+0.00(+0.00%)
Nov 10, 2021	21.05			21.04	236,860	+0.00(+0.00%)
Nov 09, 2021	21.05	21.06	21.04	21.04	222,037	+0.00(+0.00%)
Nov 08, 2021	21.04	21.05	21.04	21.04	230,100	-0.01(-0.05%)
Nov 05, 2021	21.05	21.06	21.04	21.05	782,953	+0.00(+0.00%)
Nov 04, 2021	21.04	21.06	21.04	21.05	328,647	+0.00(+0.00%)
Nov 03, 2021	21.05	21.06	21.04	21.05	279,940	+0.00(+0.00%)
Nov 02, 2021	21.04	21.05	21.04	21.05	296,210	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.