Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
34.72
-0.87 (-2.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.070
8.500
7.990
8.470
565,376
+0.38(+4.70%)
Nov 27, 2015
7.960
8.120
7.845
8.090
271,082
+0.10(+1.25%)
Nov 25, 2015
7.690
7.990
7.990
7.990
337,700
+0.33(+4.31%)
Nov 24, 2015
7.330
7.680
6.980
7.660
464,942
+0.27(+3.65%)
Nov 23, 2015
7.340
7.560
7.200
7.390
461,115
+0.10(+1.37%)
Nov 20, 2015
7.480
7.600
7.290
7.290
548,390
-0.14(-1.88%)
Nov 19, 2015
6.870
7.460
6.760
7.430
742,380
+0.49(+7.06%)
Nov 18, 2015
6.920
7.060
6.665
6.940
726,103
-0.01(-0.14%)
Nov 17, 2015
7.570
7.600
6.910
6.950
915,451
-0.62(-8.19%)
Nov 16, 2015
7.940
8.015
7.565
7.570
650,502
-0.37(-4.66%)
Nov 13, 2015
7.640
7.990
7.470
7.940
1,172,597
+0.27(+3.52%)
Nov 12, 2015
7.880
7.880
7.460
7.670
925,737
-0.28(-3.46%)
Nov 11, 2015
7.870
8.250
7.840
7.945
833,133
+0.11(+1.40%)
Nov 10, 2015
8.220
8.480
7.600
7.835
1,306,870
-0.75(-8.79%)
Nov 09, 2015
8.890
8.890
8.270
8.590
904,494
-0.15(-1.72%)
Nov 06, 2015
8.810
9.000
8.720
8.740
406,364
-0.10(-1.13%)
Nov 05, 2015
8.800
9.000
8.610
8.840
418,279
+0.04(+0.45%)
Nov 04, 2015
8.930
9.050
8.722
8.800
637,702
-0.07(-0.79%)
Nov 03, 2015
8.960
9.120
8.570
8.870
665,330
-0.16(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.