Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.240	2.240	2.110	2.160	25,944	+0.01(+0.47%)
Nov 29, 2011	2.250	2.250	2.070	2.150	113,410	-0.10(-4.44%)
Nov 28, 2011	2.150	2.270	2.070	2.250	39,836	+0.20(+9.76%)
Nov 25, 2011	2.115	2.150	2.050	2.050	3,750	-0.05(-2.38%)
Nov 23, 2011	2.080	2.130	2.080	2.100	13,946	-0.01(-0.47%)
Nov 22, 2011	2.050	2.220	2.050	2.110	92,526	+0.03(+1.44%)
Nov 21, 2011	2.320	2.320	2.020	2.080	165,835	-0.28(-11.86%)
Nov 18, 2011	2.330	2.390	2.265	2.360	11,497	+0.07(+3.06%)
Nov 17, 2011	2.360	2.380	2.250	2.290	316,706	-0.04(-1.72%)
Nov 16, 2011	2.440	2.450	2.290	2.330	55,500	-0.11(-4.51%)
Nov 15, 2011	2.450	2.470	2.410	2.440	41,854	+0.02(+0.83%)
Nov 14, 2011	2.420	2.490	2.410	2.420	13,418	+0.00(+0.00%)
Nov 11, 2011	2.370	2.510	2.310	2.420	555,858	+0.09(+3.86%)
Nov 10, 2011	2.500	2.720	2.240	2.330	167,566	-0.33(-12.41%)
Nov 09, 2011	2.780	2.780	2.580	2.660	105,971	-0.15(-5.34%)
Nov 08, 2011	2.850	2.887	2.800	2.810	74,580	-0.05(-1.75%)
Nov 07, 2011	2.920	2.990	2.800	2.860	56,627	-0.10(-3.38%)
Nov 04, 2011	2.760	2.970	2.720	2.960	25,765	+0.18(+6.47%)
Nov 03, 2011	2.900	2.900	2.710	2.780	31,083	-0.04(-1.42%)
Nov 02, 2011	2.650	2.850	2.580	2.820	43,474	+0.24(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.