Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
23.60
23.62
22.65
22.88
4,574,259
-0.71(-3.01%)
Nov 27, 2015
23.22
23.73
23.10
23.59
1,279,473
+0.32(+1.38%)
Nov 25, 2015
22.99
23.27
23.27
23.27
2,453,100
+0.41(+1.79%)
Nov 24, 2015
23.09
23.28
22.63
22.86
3,881,279
-0.36(-1.55%)
Nov 23, 2015
23.80
23.80
23.11
23.22
3,998,289
-0.26(-1.11%)
Nov 20, 2015
22.93
23.82
22.93
23.48
4,747,549
+0.56(+2.44%)
Nov 19, 2015
22.65
23.23
22.27
22.92
3,859,272
+0.23(+1.01%)
Nov 18, 2015
21.72
22.72
21.71
22.69
4,905,091
+1.10(+5.09%)
Nov 17, 2015
22.35
22.48
21.48
21.59
5,621,154
-0.88(-3.92%)
Nov 16, 2015
22.08
22.68
22.04
22.47
4,060,041
+0.22(+0.99%)
Nov 13, 2015
22.20
22.89
22.04
22.25
5,441,549
+0.02(+0.09%)
Nov 12, 2015
21.73
22.94
21.70
22.23
6,877,822
+0.29(+1.32%)
Nov 11, 2015
23.08
23.19
21.67
21.94
8,579,469
-1.30(-5.59%)
Nov 10, 2015
23.59
23.70
22.72
23.24
5,657,036
-0.52(-2.19%)
Nov 09, 2015
23.63
24.16
23.25
23.76
6,354,324
-0.07(-0.29%)
Nov 06, 2015
22.26
23.96
22.04
23.83
15,358,393
+1.37(+6.10%)
Nov 05, 2015
23.78
24.09
21.75
22.46
44,263,148
-6.66(-22.87%)
Nov 04, 2015
29.37
29.41
28.17
29.12
9,918,263
+0.19(+0.66%)
Nov 03, 2015
28.45
29.40
28.22
28.93
7,708,302
+1.39(+5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.