Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
12.85
13.08
12.67
12.84
3,082,185
+0.02(+0.16%)
Nov 29, 2016
12.87
13.04
12.80
12.82
2,826,483
-0.10(-0.77%)
Nov 28, 2016
13.27
13.36
12.77
12.92
3,152,825
-0.33(-2.49%)
Nov 25, 2016
13.48
13.49
13.14
13.25
1,067,811
-0.10(-0.75%)
Nov 23, 2016
13.35
13.35
13.35
0
+0.24(+1.83%)
Nov 22, 2016
13.13
13.30
12.87
13.11
7,538,609
-0.76(-5.48%)
Nov 21, 2016
13.66
13.97
13.64
13.87
2,730,261
+0.24(+1.76%)
Nov 18, 2016
13.72
13.95
13.62
13.63
2,575,046
-0.15(-1.09%)
Nov 17, 2016
13.56
13.87
13.32
13.78
3,648,670
+0.16(+1.17%)
Nov 16, 2016
13.76
13.86
13.53
13.62
4,592,638
-0.50(-3.54%)
Nov 15, 2016
14.07
14.58
14.02
14.12
3,793,328
+0.04(+0.28%)
Nov 14, 2016
14.45
14.58
13.86
14.08
3,571,266
-0.32(-2.22%)
Nov 11, 2016
14.17
14.55
13.88
14.40
5,149,843
+0.21(+1.48%)
Nov 10, 2016
13.78
14.68
13.75
14.19
8,624,847
+0.64(+4.72%)
Nov 09, 2016
13.32
13.74
13.30
13.55
5,944,457
-0.01(-0.07%)
Nov 08, 2016
13.34
13.83
13.28
13.56
5,176,526
-0.06(-0.44%)
Nov 07, 2016
12.61
13.90
12.48
13.62
14,381,719
+1.28(+10.37%)
Nov 04, 2016
12.74
12.97
12.32
12.34
16,855,368
+1.33(+12.08%)
Nov 03, 2016
11.38
11.48
10.87
11.01
8,975,558
-0.31(-2.74%)
Nov 02, 2016
11.81
11.89
11.31
11.32
4,832,277
-0.59(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.