Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
13.88
14.21
13.76
14.14
3,447,202
+0.32(+2.32%)
Nov 29, 2017
14.25
14.25
13.63
13.82
3,778,341
-0.37(-2.61%)
Nov 28, 2017
14.21
14.32
14.10
14.19
3,243,520
-0.01(-0.07%)
Nov 27, 2017
14.28
14.39
14.11
14.20
3,099,146
-0.01(-0.07%)
Nov 24, 2017
14.20
14.30
14.19
14.21
891,663
+0.02(+0.14%)
Nov 22, 2017
14.11
14.29
14.11
14.19
3,380,421
+0.23(+1.65%)
Nov 21, 2017
14.19
14.22
13.93
13.96
2,960,668
+0.03(+0.22%)
Nov 20, 2017
13.83
13.94
13.78
13.93
2,795,519
+0.17(+1.24%)
Nov 17, 2017
13.59
13.82
13.51
13.76
2,933,996
+0.18(+1.33%)
Nov 16, 2017
13.60
13.68
13.45
13.58
3,980,654
+0.01(+0.07%)
Nov 15, 2017
13.60
13.78
13.40
13.57
3,178,734
-0.12(-0.88%)
Nov 14, 2017
13.75
13.88
13.59
13.69
3,657,775
-0.06(-0.44%)
Nov 13, 2017
14.11
14.14
13.70
13.75
5,275,207
-0.46(-3.24%)
Nov 10, 2017
14.18
14.31
14.12
14.21
2,460,472
-0.04(-0.28%)
Nov 09, 2017
14.62
14.62
14.08
14.25
4,776,716
-0.40(-2.73%)
Nov 08, 2017
14.50
14.71
14.46
14.65
3,274,103
+0.19(+1.31%)
Nov 07, 2017
14.50
14.78
14.36
14.46
4,965,858
-0.03(-0.21%)
Nov 06, 2017
14.51
14.73
14.39
14.49
7,385,800
-0.05(-0.38%)
Nov 03, 2017
14.73
14.81
14.34
14.54
7,070,921
-0.14(-0.95%)
Nov 02, 2017
15.00
15.00
14.21
14.69
17,189,570
-1.69(-10.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.