Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
16.82
16.86
16.64
16.76
1,046,600
-0.12(-0.71%)
Nov 27, 2019
16.58
16.88
16.54
16.88
1,236,700
+0.34(+2.06%)
Nov 26, 2019
17.00
17.09
16.49
16.54
3,948,370
-0.46(-2.71%)
Nov 25, 2019
16.94
17.10
16.91
17.00
3,630,753
+0.07(+0.38%)
Nov 22, 2019
17.00
17.05
16.83
16.93
2,153,600
-0.05(-0.32%)
Nov 21, 2019
17.18
17.18
16.90
16.99
1,839,864
-0.14(-0.82%)
Nov 20, 2019
17.01
17.27
16.97
17.13
2,267,509
+0.12(+0.71%)
Nov 19, 2019
16.98
17.08
16.83
17.01
2,019,254
-0.04(-0.23%)
Nov 18, 2019
16.97
17.08
16.71
17.05
3,594,987
-0.02(-0.12%)
Nov 15, 2019
16.62
17.11
16.62
17.07
2,132,700
+0.07(+0.41%)
Nov 14, 2019
17.05
17.16
16.95
17.00
1,823,337
-0.09(-0.50%)
Nov 13, 2019
17.06
17.22
16.75
17.09
4,254,828
-0.04(-0.26%)
Nov 12, 2019
17.06
17.22
16.97
17.13
4,799,586
+0.01(+0.06%)
Nov 11, 2019
17.09
17.29
16.98
17.12
3,682,380
-0.09(-0.52%)
Nov 08, 2019
16.76
17.24
16.72
17.21
3,454,000
+0.24(+1.41%)
Nov 07, 2019
16.71
17.00
16.58
16.97
3,612,425
+0.35(+2.11%)
Nov 06, 2019
16.51
16.64
16.31
16.62
3,918,595
+0.06(+0.36%)
Nov 05, 2019
16.23
16.66
16.17
16.56
3,406,151
+0.41(+2.54%)
Nov 04, 2019
16.16
16.31
16.07
16.15
3,766,075
+0.04(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.