Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	16.50	16.50	16.50	16.50	18	+0.05(+0.29%)
Nov 21, 2014	16.47	16.45	16.45	16.45	3,461	-0.00(-0.01%)
Nov 20, 2014	16.50	16.50	16.45	16.45	742	-0.03(-0.21%)
Nov 19, 2014	16.49	16.49	16.49	16.49	537	-0.01(-0.03%)
Nov 18, 2014	16.50	16.50	16.50	16.50	618	+0.05(+0.31%)
Nov 14, 2014	16.45	16.44	16.44	16.44	618	+0.03(+0.18%)
Nov 10, 2014	16.41	16.41	16.41	16.41	370	+0.02(+0.10%)
Nov 06, 2014	16.41	16.40	16.40	16.40	6	+0.02(+0.10%)
Nov 05, 2014	16.38	16.38	16.38	16.38	531	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.