Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008	2.127	2.127	2.127	2.127	0	+0.00(+0.00%)
Nov 25, 2008	2.124	2.127	2.124	2.127	2,436	+0.04(+2.13%)
Nov 24, 2008	2.118	2.122	2.083	2.083	7,107	+0.18(+9.30%)
Nov 21, 2008	1.906	1.906	1.906	1.906	1,692	-0.08(-4.02%)
Nov 20, 2008	2.003	2.003	1.985	1.985	19,856	-0.05(-2.61%)
Nov 19, 2008	1.994	2.039	1.994	2.039	7,897	-0.00(-0.00%)
Nov 17, 2008	2.039	2.039	2.039	2.039	25,948	+0.00(+0.00%)
Nov 13, 2008	2.039	2.039	2.039	2.039	2,256	+0.00(+0.00%)
Nov 11, 2008	2.039	2.039	2.039	2.039	27,077	+0.00(+0.00%)
Nov 10, 2008	2.127	2.127	2.039	2.039	30,523	-0.09(-4.09%)
Nov 07, 2008	2.127	2.127	2.125	2.125	6,205	+0.08(+3.90%)
Nov 06, 2008	2.046	2.046	2.046	2.046	564	-0.06(-3.02%)
Nov 05, 2008	2.110	2.110	2.110	2.110	1,128	+0.02(+1.19%)
Nov 04, 2008	2.081	2.085	2.081	2.085	11,846	+0.06(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.