Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.75	26.12	24.38	24.96	16,446	+0.53(+2.16%)
Nov 29, 2023	24.08	24.44	24.08	24.44	3,821	+0.40(+1.65%)
Nov 28, 2023	24.42	24.70	23.77	24.04	16,686	+0.00(+0.00%)
Nov 27, 2023	24.81	24.81	24.04	24.04	5,274	-0.49(-1.99%)
Nov 24, 2023	24.28	24.56	24.28	24.53	2,193	+0.47(+1.94%)
Nov 22, 2023	25.36	25.76	23.88	24.06	9,023	-1.23(-4.88%)
Nov 21, 2023	26.18	26.26	25.29	25.29	16,219	-1.11(-4.22%)
Nov 20, 2023	25.57	26.85	25.57	26.41	3,634	+0.54(+2.08%)
Nov 17, 2023	25.32	25.91	24.90	25.87	13,195	+1.16(+4.71%)
Nov 16, 2023	26.36	26.36	24.71	24.71	5,584	-0.92(-3.61%)
Nov 15, 2023	25.86	26.17	25.63	25.63	8,235	+0.52(+2.06%)
Nov 14, 2023	25.08	25.30	24.37	25.11	34,596	+1.14(+4.77%)
Nov 13, 2023	24.21	24.38	23.97	23.97	9,068	-0.31(-1.27%)
Nov 10, 2023	24.64	24.76	24.00	24.28	13,086	-0.11(-0.45%)
Nov 09, 2023	24.43	24.87	24.34	24.39	4,990	+0.05(+0.20%)
Nov 08, 2023	24.61	25.11	24.14	24.34	7,594	-0.45(-1.80%)
Nov 07, 2023	24.72	25.10	24.72	24.78	8,234	-0.01(-0.04%)
Nov 06, 2023	25.21	25.69	24.79	24.79	5,899	-0.22(-0.87%)
Nov 03, 2023	25.25	25.89	24.73	25.01	11,068	+0.42(+1.69%)
Nov 02, 2023	24.11	24.89	24.11	24.59	10,977	+0.80(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.