Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.85	10.98	10.83	10.91	23,428	+0.05(+0.44%)
Nov 29, 2012	10.98	10.98	10.77	10.86	26,851	-0.04(-0.37%)
Nov 28, 2012	10.55	10.90	10.52	10.90	20,802	+0.30(+2.84%)
Nov 27, 2012	10.64	10.90	10.51	10.60	33,909	-0.03(-0.28%)
Nov 26, 2012	10.61	10.72	10.39	10.63	42,212	-0.07(-0.63%)
Nov 23, 2012	10.64	10.70	10.64	10.70	5,801	+0.00(+0.00%)
Nov 21, 2012	10.62	10.75	10.62	10.70	10,576	+0.10(+0.92%)
Nov 20, 2012	10.43	10.70	10.33	10.60	15,751	+0.17(+1.59%)
Nov 19, 2012	10.40	10.45	10.32	10.43	13,029	+0.15(+1.51%)
Nov 16, 2012	10.32	10.48	10.28	10.28	18,050	-0.04(-0.37%)
Nov 15, 2012	10.42	10.55	10.32	10.32	11,817	-0.09(-0.86%)
Nov 14, 2012	10.59	10.69	10.37	10.40	23,288	-0.29(-2.69%)
Nov 13, 2012	10.51	10.79	10.51	10.69	16,599	+0.18(+1.75%)
Nov 12, 2012	10.64	10.80	10.42	10.51	25,957	-0.24(-2.23%)
Nov 09, 2012	10.50	10.79	10.39	10.75	12,939	+0.35(+3.40%)
Nov 08, 2012	10.51	10.99	10.38	10.40	22,644	-0.11(-1.00%)
Nov 07, 2012	10.95	11.06	10.40	10.50	52,926	-0.48(-4.40%)
Nov 06, 2012	11.07	11.33	10.84	10.98	24,745	-0.23(-2.05%)
Nov 05, 2012	11.10	11.23	11.08	11.21	4,728	-0.01(-0.12%)
Nov 02, 2012	11.26	11.47	11.23	11.23	8,570	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.