Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.54	20.58	20.29	20.29	176,614	-0.13(-0.63%)
Nov 29, 2017	20.42	20.70	20.32	20.42	203,917	+0.11(+0.54%)
Nov 28, 2017	20.13	20.47	20.12	20.31	202,933	+0.11(+0.53%)
Nov 27, 2017	20.49	20.53	20.08	20.20	110,373	-0.19(-0.93%)
Nov 24, 2017	20.50	20.87	20.39	20.39	48,487	-0.05(-0.24%)
Nov 22, 2017	20.03	20.58	20.03	20.44	226,023	+0.41(+2.04%)
Nov 21, 2017	19.82	20.16	19.82	20.03	215,324	+0.24(+1.23%)
Nov 20, 2017	20.13	20.19	19.66	19.79	366,160	-0.36(-1.78%)
Nov 17, 2017	20.10	20.26	19.92	20.15	183,601	+0.07(+0.36%)
Nov 16, 2017	20.42	20.58	20.07	20.08	252,901	-0.26(-1.26%)
Nov 15, 2017	20.20	20.39	19.73	20.33	217,895	+0.18(+0.89%)
Nov 14, 2017	20.38	20.78	19.90	20.15	414,582	-0.33(-1.60%)
Nov 13, 2017	21.23	21.27	20.36	20.48	492,259	-0.75(-3.52%)
Nov 10, 2017	21.41	21.83	21.06	21.23	288,313	-0.29(-1.33%)
Nov 09, 2017	21.88	21.88	21.45	21.51	352,035	-0.07(-0.31%)
Nov 08, 2017	21.88	22.06	21.42	21.58	659,190	-0.14(-0.65%)
Nov 07, 2017	22.06	22.09	21.61	21.72	181,138	-0.26(-1.18%)
Nov 06, 2017	21.54	22.23	21.54	21.98	613,252	+0.45(+2.07%)
Nov 03, 2017	21.54	21.72	20.78	21.54	376,147	+0.84(+4.04%)
Nov 02, 2017	20.91	21.10	20.51	20.70	300,653	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.