Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.78	47.78	47.77	47.78	2,284,581	+0.01(+0.02%)
Nov 27, 2019	47.79	47.79	47.77	47.78	804,934	-0.03(-0.06%)
Nov 26, 2019	47.80	47.81	47.78	47.80	1,182,108	+0.04(+0.07%)
Nov 25, 2019	47.78	47.78	47.74	47.77	3,798,929	+0.01(+0.03%)
Nov 22, 2019	47.77	47.77	47.74	47.75	744,823	+0.01(+0.03%)
Nov 21, 2019	47.78	47.78	47.74	47.74	732,608	-0.04(-0.08%)
Nov 20, 2019	47.78	47.79	47.76	47.78	671,761	+0.01(+0.03%)
Nov 19, 2019	47.73	47.77	47.73	47.77	1,006,348	+0.02(+0.04%)
Nov 18, 2019	47.73	47.78	47.71	47.75	2,269,501	+0.04(+0.07%)
Nov 15, 2019	47.73	47.73	47.70	47.71	716,171	-0.02(-0.04%)
Nov 14, 2019	47.72	47.75	47.71	47.73	923,359	+0.06(+0.13%)
Nov 13, 2019	47.69	47.69	47.65	47.67	768,265	+0.04(+0.07%)
Nov 12, 2019	47.62	47.65	47.60	47.63	2,589,798	+0.02(+0.05%)
Nov 11, 2019	47.65	47.65	47.60	47.61	822,612	-0.00(-0.01%)
Nov 08, 2019	47.62	47.65	47.62	47.62	743,025	+0.00(+0.00%)
Nov 07, 2019	47.65	47.66	47.58	47.62	1,058,442	-0.10(-0.21%)
Nov 06, 2019	47.68	47.72	47.68	47.71	1,499,270	+0.08(+0.17%)
Nov 05, 2019	47.67	47.67	47.62	47.63	968,244	-0.05(-0.11%)
Nov 04, 2019	47.70	47.72	47.69	47.69	2,121,179	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.