Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
101.68
+0.85 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6.614
6.758
6.609
6.614
41,382
-0.17(-2.46%)
Nov 29, 2010
6.786
6.814
6.675
6.781
28,532
-0.04(-0.57%)
Nov 26, 2010
6.756
6.864
6.742
6.820
13,467
+0.02(+0.24%)
Nov 24, 2010
6.725
6.803
6.803
6.803
39,383
+0.10(+1.49%)
Nov 23, 2010
6.736
6.753
6.675
6.703
27,201
-0.11(-1.63%)
Nov 22, 2010
6.742
6.825
6.692
6.814
23,023
+0.04(+0.66%)
Nov 19, 2010
6.803
6.831
6.625
6.770
97,133
-0.02(-0.25%)
Nov 18, 2010
6.831
6.831
6.753
6.786
42,894
+0.01(+0.16%)
Nov 17, 2010
6.808
6.808
6.586
6.775
33,588
-0.06(-0.81%)
Nov 16, 2010
7.008
7.242
6.808
6.831
62,900
-0.26(-3.68%)
Nov 15, 2010
7.019
7.206
7.019
7.092
24,334
+0.12(+1.67%)
Nov 12, 2010
7.069
7.147
6.975
6.975
22,038
-0.16(-2.26%)
Nov 11, 2010
7.053
7.181
7.053
7.136
12,918
+0.06(+0.78%)
Nov 10, 2010
7.097
7.125
6.947
7.081
36,186
+0.01(+0.16%)
Nov 09, 2010
7.075
7.108
7.053
7.069
28,290
-0.03(-0.39%)
Nov 08, 2010
7.181
7.181
7.081
7.097
48,674
-0.08(-1.08%)
Nov 05, 2010
7.219
7.275
7.136
7.175
72,251
-0.04(-0.62%)
Nov 04, 2010
7.280
7.286
7.147
7.219
117,029
+0.00(+0.00%)
Nov 03, 2010
7.219
7.264
7.195
7.219
23,148
-0.03(-0.38%)
Nov 02, 2010
7.269
7.369
7.169
7.247
92,253
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.