Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.580	9.580	9.378	9.020	3,756	-0.62(-6.43%)
Nov 29, 2021	9.750	9.750	9.550	9.640	1,668	-0.01(-0.10%)
Nov 26, 2021	9.520	9.650	9.260	9.650	5,576	+0.20(+2.08%)
Nov 24, 2021	9.130	9.650	9.130	9.453	2,387	+0.17(+1.87%)
Nov 23, 2021	9.490	9.500	9.040	9.280	8,617	-0.22(-2.32%)
Nov 22, 2021	8.900	9.750	8.880	9.500	10,352	+0.40(+4.40%)
Nov 19, 2021	8.910	9.100	8.880	9.100	2,396	-0.08(-0.87%)
Nov 18, 2021	9.000	9.180	8.780	9.180	10,552	+0.05(+0.55%)
Nov 17, 2021	9.130	9.130	9.050	9.130	4,214	+0.08(+0.88%)
Nov 16, 2021	9.290	9.290	8.850	9.050	15,552	-0.17(-1.84%)
Nov 15, 2021	9.350	9.350	9.040	9.220	18,191	-0.11(-1.18%)
Nov 12, 2021	9.410	9.410	9.110	9.330	2,281	-0.08(-0.85%)
Nov 11, 2021	9.200	9.482	9.100	9.410	7,822	+0.05(+0.50%)
Nov 10, 2021	9.550			9.363	13,154	-0.29(-2.97%)
Nov 09, 2021	8.930	9.960	8.850	9.650	35,727	+0.73(+8.18%)
Nov 08, 2021	8.800	9.250	8.630	8.920	25,737	+0.10(+1.13%)
Nov 05, 2021	8.780	8.840	8.641	8.820	5,683	+0.02(+0.23%)
Nov 04, 2021	8.420	8.800	8.121	8.800	7,492	+0.38(+4.54%)
Nov 03, 2021	8.230	8.418	8.065	8.418	18,343	-0.03(-0.38%)
Nov 02, 2021	8.500	8.500	8.150	8.450	7,683	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.