Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.830	1.850	1.700	1.760	2,500,415	-0.05(-2.76%)
Nov 29, 2021	1.930	1.950	1.790	1.810	1,194,874	-0.09(-4.74%)
Nov 26, 2021	1.980	2.050	1.855	1.900	741,285	-0.16(-7.77%)
Nov 24, 2021	1.822	2.060	1.822	2.060	965,246	+0.14(+7.29%)
Nov 23, 2021	1.870	1.930	1.730	1.920	846,544	+0.06(+3.23%)
Nov 22, 2021	2.010	2.010	1.830	1.860	862,794	-0.15(-7.46%)
Nov 19, 2021	2.030	2.070	2.000	2.010	747,356	-0.05(-2.43%)
Nov 18, 2021	2.100	2.060	1.990	2.060	893,975	+0.01(+0.49%)
Nov 17, 2021	2.100	2.100	1.830	2.050	2,953,267	-0.09(-4.21%)
Nov 16, 2021	2.220	2.240	2.035	2.140	1,379,069	-0.09(-4.04%)
Nov 15, 2021	2.300	2.320	2.210	2.230	550,670	-0.07(-3.04%)
Nov 12, 2021	2.330	2.340	2.280	2.300	538,500	+0.01(+0.44%)
Nov 11, 2021	2.340	2.420	2.280	2.290	364,799	-0.03(-1.29%)
Nov 10, 2021	2.400			2.320	476,128	-0.05(-2.11%)
Nov 09, 2021	2.470	2.489	2.330	2.370	589,081	-0.10(-4.05%)
Nov 08, 2021	2.470	2.500	2.440	2.470	976,297	+0.05(+2.07%)
Nov 05, 2021	2.370	2.450	2.353	2.420	512,445	+0.05(+2.11%)
Nov 04, 2021	2.450	2.450	2.340	2.370	481,387	-0.06(-2.47%)
Nov 03, 2021	2.490	2.490	2.400	2.430	873,616	+0.00(+0.00%)
Nov 02, 2021	2.500	2.500	2.380	2.430	878,785	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.