Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.28	25.51	25.12	25.46	477,659	+0.27(+1.08%)
Nov 29, 2017	25.25	25.33	24.87	25.19	715,877	-0.06(-0.23%)
Nov 28, 2017	24.86	25.47	24.68	25.25	1,885,732	+1.06(+4.40%)
Nov 27, 2017		24.40	23.78	24.18	602,598	+0.37(+1.56%)
Nov 24, 2017	23.71	23.84	23.62	23.81	290,881	+0.15(+0.63%)
Nov 22, 2017	23.49	23.70	23.39	23.66	532,960	+0.29(+1.24%)
Nov 21, 2017	23.37	23.56	23.20	23.37	588,518	+0.01(+0.04%)
Nov 20, 2017	23.23	23.47	23.23	23.37	314,220	+0.16(+0.68%)
Nov 17, 2017	22.80	23.22	22.80	23.21	490,937	+0.37(+1.63%)
Nov 16, 2017	22.35	22.90	22.35	22.84	1,003,352	+0.51(+2.29%)
Nov 15, 2017	22.00	22.59	21.81	22.33	1,103,600	+0.16(+0.71%)
Nov 14, 2017	21.73	22.35	21.72	22.17	680,479	+0.30(+1.36%)
Nov 13, 2017	21.67	22.07	21.62	21.87	829,855	+0.10(+0.45%)
Nov 10, 2017	21.67	21.96	21.64	21.77	1,181,266	-0.02(-0.08%)
Nov 09, 2017	21.49	22.04	21.27	21.79	1,208,116	+0.02(+0.08%)
Nov 08, 2017	20.75	22.46	20.48	21.77	2,325,618	+1.42(+6.99%)
Nov 07, 2017	20.50	20.74	20.24	20.35	1,268,754	-0.12(-0.60%)
Nov 06, 2017	20.39	20.75	20.33	20.47	779,877	+0.14(+0.69%)
Nov 03, 2017	20.19	20.59	20.10	20.33	864,511	+0.18(+0.90%)
Nov 02, 2017	20.29	20.44	19.95	20.15	341,132	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.