Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	83.43	83.72	82.98	83.49	124,559	+0.23(+0.28%)
Nov 26, 2014	81.57	83.26	83.26	83.26	206,043	+1.72(+2.12%)
Nov 25, 2014	81.76	81.78	81.35	81.53	227,701	+0.02(+0.02%)
Nov 24, 2014	80.90	81.56	80.77	81.51	198,861	+0.78(+0.96%)
Nov 21, 2014	80.71	80.98	80.10	80.74	407,221	+0.88(+1.10%)
Nov 20, 2014	78.78	79.95	78.44	79.86	243,004	+0.72(+0.91%)
Nov 19, 2014	79.82	79.82	78.77	79.14	270,752	-0.55(-0.68%)
Nov 18, 2014	78.29	79.90	78.29	79.68	170,430	+1.53(+1.95%)
Nov 17, 2014	78.15	78.38	77.52	78.15	322,629	-0.36(-0.46%)
Nov 14, 2014	77.70	78.57	77.28	78.51	103,561	+0.68(+0.87%)
Nov 13, 2014	78.07	78.61	77.56	77.83	69,579	+0.01(+0.01%)
Nov 12, 2014	77.64	77.89	77.40	77.82	95,056	-0.12(-0.15%)
Nov 11, 2014	78.22	78.22	77.61	77.94	199,063	-0.15(-0.19%)
Nov 10, 2014	77.73	78.22	77.40	78.09	121,677	+0.57(+0.74%)
Nov 07, 2014	78.14	78.39	76.89	77.52	166,093	-0.71(-0.90%)
Nov 06, 2014	78.44	78.72	77.73	78.23	364,902	-0.68(-0.86%)
Nov 05, 2014	78.71	79.00	78.03	78.91	284,561	+0.79(+1.01%)
Nov 04, 2014	78.11	78.58	77.54	78.12	201,288	-0.29(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.