Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
17.60
17.82
17.50
17.75
10,271,313
+0.06(+0.34%)
Nov 27, 2009
17.59
17.92
17.55
17.69
3,933,254
-0.33(-1.83%)
Nov 25, 2009
17.96
18.07
17.88
18.02
5,155,458
+0.08(+0.45%)
Nov 24, 2009
17.95
18.01
17.75
17.94
8,079,921
-0.07(-0.39%)
Nov 23, 2009
17.76
18.19
17.73
18.01
8,484,845
+0.29(+1.64%)
Nov 20, 2009
17.77
18.00
17.61
17.72
8,123,493
-0.15(-0.84%)
Nov 19, 2009
17.76
17.92
17.59
17.87
18,435,888
-0.10(-0.56%)
Nov 18, 2009
17.76
17.97
17.65
17.97
8,014,285
+0.15(+0.84%)
Nov 17, 2009
17.59
17.86
17.59
17.82
6,308,715
+0.02(+0.11%)
Nov 16, 2009
17.47
17.92
17.46
17.80
10,279,787
+0.35(+2.01%)
Nov 13, 2009
17.42
17.56
17.33
17.45
6,920,578
+0.11(+0.63%)
Nov 12, 2009
17.64
17.75
17.29
17.34
7,238,223
-0.25(-1.42%)
Nov 11, 2009
17.72
17.80
17.45
17.59
5,591,597
-0.06(-0.34%)
Nov 10, 2009
17.75
17.81
17.55
17.65
5,381,139
-0.06(-0.34%)
Nov 09, 2009
17.46
17.75
17.41
17.71
5,775,522
+0.29(+1.66%)
Nov 06, 2009
17.38
17.60
17.29
17.42
5,656,237
-0.03(-0.17%)
Nov 05, 2009
17.47
17.66
17.34
17.45
8,384,909
+0.22(+1.28%)
Nov 04, 2009
17.20
17.46
17.09
17.23
8,966,441
-0.02(-0.12%)
Nov 03, 2009
17.35
17.45
17.02
17.25
12,037,905
-0.13(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.