Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
18.65
18.83
18.55
18.76
6,193,180
+0.14(+0.75%)
Nov 29, 2012
18.39
18.78
18.35
18.62
7,340,957
+0.39(+2.14%)
Nov 28, 2012
18.01
18.25
17.71
18.23
8,241,512
+0.21(+1.19%)
Nov 27, 2012
18.31
18.52
18.01
18.02
6,384,690
-0.29(-1.56%)
Nov 26, 2012
18.40
18.43
18.19
18.30
4,161,900
-0.17(-0.92%)
Nov 23, 2012
18.35
18.49
18.25
18.47
2,011,159
+0.26(+1.43%)
Nov 21, 2012
18.05
18.34
17.98
18.21
3,030,443
+0.19(+1.05%)
Nov 20, 2012
18.11
18.18
17.86
18.02
4,803,971
-0.17(-0.93%)
Nov 19, 2012
18.18
18.38
18.05
18.19
6,376,310
+0.22(+1.22%)
Nov 16, 2012
17.53
18.06
17.41
17.97
12,085,923
+0.41(+2.33%)
Nov 15, 2012
17.53
17.64
17.38
17.56
5,747,311
+0.04(+0.20%)
Nov 14, 2012
17.91
18.00
17.49
17.52
6,489,894
-0.27(-1.49%)
Nov 13, 2012
17.68
18.04
17.68
17.79
7,497,469
-0.17(-0.95%)
Nov 12, 2012
18.01
18.06
17.92
17.96
4,974,867
-0.01(-0.06%)
Nov 09, 2012
18.00
18.22
17.93
17.97
8,216,560
+0.02(+0.11%)
Nov 08, 2012
18.19
18.27
17.94
17.95
5,616,754
-0.26(-1.43%)
Nov 07, 2012
18.67
18.67
18.10
18.21
11,106,123
-0.64(-3.40%)
Nov 06, 2012
18.73
19.04
18.70
18.85
7,573,063
+0.14(+0.75%)
Nov 05, 2012
18.70
18.89
18.64
18.71
8,600,827
-0.09(-0.48%)
Nov 02, 2012
18.85
18.89
18.73
18.80
9,059,479
+0.09(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.