Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.786	6.872	6.774	6.864	1,687,712	+0.09(+1.40%)
Nov 26, 2014	6.786	6.770	6.770	6.770	2,188,810	+0.00(+0.00%)
Nov 25, 2014	6.797	6.828	6.742	6.770	3,819,421	-0.03(-0.40%)
Nov 24, 2014	6.680	6.797	6.664	6.797	3,095,860	+0.11(+1.64%)
Nov 21, 2014	6.742	6.758	6.672	6.688	3,479,393	-0.02(-0.23%)
Nov 20, 2014	6.617	6.735	6.617	6.703	2,493,257	+0.07(+1.06%)
Nov 19, 2014	6.719	6.719	6.602	6.633	3,935,073	-0.08(-1.17%)
Nov 18, 2014	6.656	6.758	6.649	6.711	3,808,981	+0.05(+0.82%)
Nov 17, 2014	6.649	6.703	6.625	6.656	4,912,701	-0.01(-0.12%)
Nov 14, 2014	6.633	6.707	6.633	6.664	5,917,516	+0.03(+0.47%)
Nov 13, 2014	6.688	6.711	6.617	6.633	3,263,019	-0.05(-0.76%)
Nov 12, 2014	6.516	6.703	6.492	6.684	3,194,849	+0.04(+0.53%)
Nov 11, 2014	6.680	6.735	6.617	6.649	5,111,984	-0.04(-0.58%)
Nov 10, 2014	6.500	6.703	6.500	6.688	9,170,663	+0.20(+3.01%)
Nov 07, 2014	6.437	6.508	6.406	6.492	6,339,715	+0.04(+0.61%)
Nov 06, 2014	6.211	6.453	6.187	6.453	17,549,398	+0.15(+2.36%)
Nov 05, 2014	6.406	6.414	6.250	6.304	8,621,521	-0.07(-1.04%)
Nov 04, 2014	6.281	6.398	6.281	6.371	6,454,417	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.