Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	43.80	43.85	43.94	43.85	964	-0.09(-0.20%)
Nov 29, 2021	43.90	43.97	43.87	43.94	6,300	+0.18(+0.41%)
Nov 26, 2021	43.72	43.76	43.72	43.76	1,632	-0.21(-0.48%)
Nov 24, 2021	43.93	43.97	43.88	43.97	2,282,437	-0.02(-0.05%)
Nov 23, 2021	44.08	44.08	43.97	43.99	1,588	-0.07(-0.16%)
Nov 22, 2021	44.19	44.19	44.06	44.06	907,419	-0.13(-0.30%)
Nov 19, 2021	44.17	44.23	44.17	44.19	1,730	-0.01(-0.03%)
Nov 18, 2021	44.23	44.21	44.20	44.21	2,096	-0.03(-0.08%)
Nov 17, 2021	44.24	44.24	44.24	44.24	1,330	-0.03(-0.07%)
Nov 16, 2021	44.26	44.27	44.25	44.27	10,527	+0.02(+0.04%)
Nov 15, 2021	44.25	44.26	44.24	44.26	1,592	-0.02(-0.04%)
Nov 12, 2021	44.34	44.34	44.26	44.27	1,010	-0.04(-0.09%)
Nov 11, 2021	44.33	44.36	44.31	44.31	2,633	-0.01(-0.02%)
Nov 10, 2021	44.34		44.32	44.32	0	-0.19(-0.42%)
Nov 09, 2021	44.46	44.51	44.46	44.51	2,972	+0.04(+0.08%)
Nov 08, 2021	44.53	44.53	44.45	44.47	8,052	-0.05(-0.11%)
Nov 05, 2021	44.47	44.52	44.47	44.52	3,802	+0.13(+0.29%)
Nov 04, 2021	44.36	44.42	44.36	44.39	2,975	+0.09(+0.20%)
Nov 03, 2021	44.19	44.30	44.19	44.30	7,471	+0.08(+0.18%)
Nov 02, 2021	44.19	44.24	44.19	44.22	1,855	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.