Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
14.61
14.77
14.61
14.75
79,725
+0.47(+3.29%)
Nov 29, 2011
14.24
14.33
14.19
14.28
204,755
+0.08(+0.56%)
Nov 28, 2011
14.17
14.23
14.10
14.20
94,438
+0.35(+2.53%)
Nov 25, 2011
13.85
13.99
13.85
13.85
8,576
-0.05(-0.36%)
Nov 23, 2011
14.04
14.04
13.88
13.90
63,024
-0.23(-1.63%)
Nov 22, 2011
14.16
14.22
14.09
14.13
87,827
-0.04(-0.28%)
Nov 21, 2011
14.21
14.22
14.07
14.17
125,330
-0.25(-1.73%)
Nov 18, 2011
14.48
14.48
14.39
14.42
75,979
+0.02(+0.14%)
Nov 17, 2011
14.49
14.55
14.30
14.40
92,522
-0.12(-0.83%)
Nov 16, 2011
14.63
14.76
14.52
14.52
39,977
-0.21(-1.43%)
Nov 15, 2011
14.67
14.78
14.61
14.73
87,481
+0.05(+0.34%)
Nov 14, 2011
14.72
14.75
14.63
14.68
110,662
-0.11(-0.74%)
Nov 11, 2011
14.71
14.80
14.71
14.79
78,590
+0.23(+1.58%)
Nov 10, 2011
14.57
14.59
14.41
14.56
144,346
+0.15(+1.04%)
Nov 09, 2011
14.58
14.61
14.36
14.41
160,405
-0.44(-2.96%)
Nov 08, 2011
14.74
14.85
14.63
14.85
236,284
+0.15(+1.02%)
Nov 07, 2011
14.61
14.70
14.49
14.70
2,758,407
+0.11(+0.75%)
Nov 04, 2011
14.56
14.61
14.44
14.59
74,979
-0.07(-0.48%)
Nov 03, 2011
14.54
14.67
14.46
14.66
93,333
+0.22(+1.52%)
Nov 02, 2011
14.41
14.47
14.32
14.44
76,157
+0.22(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.