Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.32	16.35	16.26	16.32	48,960	+0.03(+0.18%)
Nov 29, 2012	16.26	16.33	16.22	16.29	107,406	+0.06(+0.37%)
Nov 28, 2012	16.04	16.23	16.01	16.23	98,733	+0.13(+0.81%)
Nov 27, 2012	16.18	16.21	16.10	16.10	65,259	-0.10(-0.62%)
Nov 26, 2012	16.16	16.20	16.13	16.20	70,551	-0.02(-0.12%)
Nov 23, 2012	16.11	16.22	16.10	16.22	92,126	+0.17(+1.06%)
Nov 21, 2012	16.03	16.05	16.00	16.05	39,964	+0.07(+0.43%)
Nov 20, 2012	15.99	16.02	15.90	15.98	50,505	-0.01(-0.05%)
Nov 19, 2012	15.88	15.99	15.88	15.99	104,638	+0.26(+1.65%)
Nov 16, 2012	15.66	15.76	15.58	15.73	127,354	+0.08(+0.51%)
Nov 15, 2012	15.67	15.71	15.57	15.65	82,336	-0.01(-0.06%)
Nov 14, 2012	15.92	15.92	15.66	15.66	178,545	-0.20(-1.26%)
Nov 13, 2012	15.86	16.01	15.86	15.86	57,590	-0.03(-0.19%)
Nov 12, 2012	15.93	15.95	15.86	15.89	90,691	+0.01(+0.06%)
Nov 09, 2012	15.84	15.99	15.80	15.88	109,094	-0.01(-0.07%)
Nov 08, 2012	16.07	16.10	15.89	15.89	127,736	-0.18(-1.12%)
Nov 07, 2012	16.24	16.24	16.00	16.07	182,821	-0.30(-1.83%)
Nov 06, 2012	16.33	16.43	16.30	16.37	30,916	+0.12(+0.74%)
Nov 05, 2012	16.18	16.26	16.16	16.25	103,024	+0.00(+0.00%)
Nov 02, 2012	16.44	16.47	16.25	16.25	39,533	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.