Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.81	19.82	19.71	19.72	15,448	-0.06(-0.29%)
Nov 27, 2013	19.78	19.79	19.73	19.78	19,799	+0.01(+0.04%)
Nov 26, 2013	19.77	19.82	19.77	19.77	38,583	-0.02(-0.10%)
Nov 25, 2013	19.83	19.87	19.77	19.79	23,659	-0.01(-0.05%)
Nov 22, 2013	19.72	19.82	19.72	19.80	40,572	+0.04(+0.20%)
Nov 21, 2013	19.69	19.76	19.69	19.76	72,812	+0.10(+0.51%)
Nov 20, 2013	19.71	19.76	19.59	19.66	21,258	-0.08(-0.41%)
Nov 19, 2013	19.70	19.79	19.68	19.74	63,619	+0.00(+0.00%)
Nov 18, 2013	19.77	19.80	19.70	19.74	32,131	-0.03(-0.15%)
Nov 15, 2013	19.70	19.77	19.68	19.77	33,536	+0.06(+0.30%)
Nov 14, 2013	19.57	19.73	19.57	19.71	33,245	+0.21(+1.09%)
Nov 12, 2013	19.52	19.53	19.44	19.50	12,773	-0.01(-0.07%)
Nov 11, 2013	19.48	19.55	19.48	19.51	15,646	+0.03(+0.15%)
Nov 08, 2013	19.36	19.48	19.30	19.48	38,323	+0.10(+0.52%)
Nov 07, 2013	19.59	19.61	19.37	19.38	26,716	-0.20(-1.02%)
Nov 06, 2013	19.48	19.59	19.47	19.58	30,182	+0.16(+0.82%)
Nov 05, 2013	19.39	19.47	19.36	19.42	26,576	-0.06(-0.31%)
Nov 04, 2013	19.43	19.48	19.39	19.48	14,471	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.