Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.381	7.387	7.178	7.283	1,214,027	+0.18(+2.51%)
Nov 26, 2003	7.006	7.203	6.951	7.104	2,040,139	+0.22(+3.21%)
Nov 25, 2003	6.834	6.945	6.834	6.883	838,803	+0.06(+0.81%)
Nov 24, 2003	6.975	6.975	6.828	6.828	1,843,740	-0.20(-2.88%)
Nov 21, 2003	6.846	7.024	6.859	7.031	1,784,186	+0.18(+2.69%)
Nov 20, 2003	6.969	6.969	6.760	6.846	1,836,418	-0.02(-0.36%)
Nov 19, 2003	6.889	6.969	6.717	6.871	1,990,022	-0.02(-0.27%)
Nov 18, 2003	6.539	6.871	6.533	6.889	2,391,444	+0.36(+5.56%)
Nov 17, 2003	6.490	6.607	6.367	6.527	2,003,365	-0.14(-2.03%)
Nov 14, 2003	6.785	6.785	6.600	6.662	2,398,603	-0.04(-0.64%)
Nov 13, 2003	6.945	6.945	6.693	6.705	2,147,695	-0.20(-2.94%)
Nov 12, 2003	6.496	6.883	6.465	6.908	2,520,153	+0.52(+8.08%)
Nov 11, 2003	6.545	6.600	6.342	6.391	1,449,153	-0.07(-1.14%)
Nov 10, 2003	6.717	6.717	6.465	6.465	1,431,091	-0.14(-2.05%)
Nov 07, 2003	6.287	6.686	6.213	6.600	2,434,889	+0.28(+4.37%)
Nov 06, 2003	6.373	6.404	6.299	6.324	1,517,494	-0.10(-1.53%)
Nov 05, 2003	6.545	6.643	6.416	6.422	1,467,702	-0.13(-1.97%)
Nov 04, 2003	6.490	6.668	6.398	6.551	2,056,248	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.