Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.64	20.73	20.51	20.63	44,841	+0.07(+0.33%)
Nov 27, 2013	20.37	20.60	20.32	20.57	131,742	+0.24(+1.19%)
Nov 26, 2013	20.09	20.38	19.93	20.32	111,646	+0.20(+1.01%)
Nov 25, 2013	19.63	20.42	19.60	20.12	304,303	+0.62(+3.17%)
Nov 22, 2013	19.53	19.80	19.46	19.50	73,421	-0.08(-0.42%)
Nov 21, 2013	19.24	19.85	19.17	19.58	63,628	+0.33(+1.72%)
Nov 20, 2013	19.31	19.34	19.15	19.25	31,545	-0.04(-0.20%)
Nov 19, 2013	19.24	19.37	19.14	19.29	32,479	+0.03(+0.16%)
Nov 18, 2013	19.26	19.42	19.19	19.26	51,641	+0.05(+0.24%)
Nov 15, 2013	19.27	19.37	19.08	19.21	44,806	-0.09(-0.47%)
Nov 14, 2013	19.24	19.31	19.23	19.31	39,961	+0.02(+0.08%)
Nov 13, 2013	19.08	19.31	19.02	19.29	33,787	+0.14(+0.71%)
Nov 12, 2013	19.21	19.33	18.97	19.15	75,238	-0.14(-0.70%)
Nov 11, 2013	19.48	19.55	19.18	19.29	51,905	-0.19(-1.00%)
Nov 08, 2013	18.95	19.70	18.95	19.48	96,250	+0.51(+2.69%)
Nov 07, 2013	18.97	19.04	18.95	18.98	81,838	+0.03(+0.16%)
Nov 06, 2013	18.90	19.16	18.81	18.95	92,747	+0.11(+0.60%)
Nov 05, 2013	18.95	19.02	18.69	18.83	217,814	-0.14(-0.75%)
Nov 04, 2013	18.86	19.15	18.59	18.98	105,775	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.