Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.44	30.26	28.93	30.20	362,343	+0.60(+2.03%)
Nov 29, 2022	29.55	29.74	29.37	29.60	168,803	+0.03(+0.10%)
Nov 28, 2022	30.07	30.07	29.46	29.57	163,927	-0.72(-2.37%)
Nov 25, 2022	29.97	30.29	29.97	30.29	94,598	+0.42(+1.39%)
Nov 23, 2022	29.99	30.02	29.67	29.87	164,192	-0.02(-0.06%)
Nov 22, 2022	29.81	30.02	29.70	29.89	208,453	+0.17(+0.59%)
Nov 21, 2022	29.29	29.74	29.29	29.72	193,921	+0.38(+1.29%)
Nov 18, 2022	29.61	29.61	29.13	29.34	246,046	+0.19(+0.66%)
Nov 17, 2022	28.77	29.31	28.71	29.15	264,024	-0.07(-0.23%)
Nov 16, 2022	29.46	29.53	29.17	29.21	225,267	-0.42(-1.41%)
Nov 15, 2022	29.62	29.94	29.12	29.63	361,549	+0.36(+1.22%)
Nov 14, 2022	29.58	29.78	29.26	29.27	196,058	-0.31(-1.04%)
Nov 11, 2022	29.27	29.60	28.87	29.58	364,060	+0.33(+1.12%)
Nov 10, 2022	28.39	29.32	28.39	29.26	358,991	+1.60(+5.78%)
Nov 09, 2022	27.63	28.13	27.58	27.66	211,604	-0.22(-0.79%)
Nov 08, 2022	28.14	28.27	27.65	27.88	198,668	-0.35(-1.23%)
Nov 07, 2022	27.58	28.28	27.54	28.22	284,060	+0.82(+2.99%)
Nov 04, 2022	27.11	27.41	26.74	27.41	366,008	+0.98(+3.72%)
Nov 03, 2022	26.93	26.93	26.39	26.42	226,702	-0.74(-2.73%)
Nov 02, 2022	27.75	28.06	27.12	27.17	282,965	-0.74(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.