Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
16.21
16.48
16.21
16.30
196,068
+0.08(+0.51%)
Nov 27, 2002
15.80
16.21
15.80
16.21
486,830
+0.52(+3.29%)
Nov 26, 2002
15.87
16.01
15.69
15.70
464,318
-0.34(-2.15%)
Nov 25, 2002
16.14
16.42
15.87
16.04
738,233
-0.06(-0.38%)
Nov 22, 2002
16.24
16.63
15.97
16.10
853,260
-0.17(-1.06%)
Nov 21, 2002
16.87
16.87
15.97
16.28
1,799,762
-0.18(-1.09%)
Nov 20, 2002
16.11
16.49
15.92
16.46
1,286,063
+0.74(+4.73%)
Nov 19, 2002
16.04
16.04
15.32
15.71
929,944
-0.33(-2.06%)
Nov 18, 2002
16.18
16.28
15.80
16.04
755,226
+0.31(+1.97%)
Nov 15, 2002
15.26
15.80
15.20
15.73
513,408
+0.44(+2.88%)
Nov 14, 2002
14.84
15.41
14.84
15.29
371,948
+0.77(+5.31%)
Nov 13, 2002
14.46
14.67
14.10
14.52
547,539
+0.05(+0.33%)
Nov 12, 2002
14.39
14.66
14.05
14.47
478,406
+0.40(+2.84%)
Nov 11, 2002
14.09
14.36
14.03
14.07
401,577
-0.05(-0.39%)
Nov 08, 2002
14.36
14.36
13.94
14.13
276,964
-0.23(-1.58%)
Nov 07, 2002
14.56
14.56
14.18
14.36
440,064
-0.24(-1.65%)
Nov 06, 2002
14.40
14.71
14.36
14.60
536,936
+0.21(+1.44%)
Nov 05, 2002
14.73
14.73
14.29
14.39
693,355
-0.34(-2.34%)
Nov 04, 2002
14.87
15.14
14.68
14.73
555,526
-0.03(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.