Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
10.45
10.65
10.37
10.48
2,256,980
+0.07(+0.63%)
Nov 29, 2012
11.72
11.72
10.26
10.41
7,941,092
-1.31(-11.15%)
Nov 28, 2012
11.62
11.82
11.48
11.72
3,134,380
+0.09(+0.82%)
Nov 27, 2012
11.29
11.86
11.10
11.62
1,831,531
+0.34(+3.04%)
Nov 26, 2012
11.10
11.38
11.05
11.28
1,225,848
+0.12(+1.05%)
Nov 23, 2012
11.24
11.32
10.98
11.16
617,703
-0.01(-0.13%)
Nov 21, 2012
10.95
11.22
10.91
11.18
607,582
+0.21(+1.93%)
Nov 20, 2012
11.12
11.20
10.81
10.97
524,928
-0.15(-1.38%)
Nov 19, 2012
10.59
11.13
10.53
11.12
1,402,091
+0.77(+7.40%)
Nov 16, 2012
10.73
10.86
10.26
10.35
1,393,188
-0.38(-3.54%)
Nov 15, 2012
11.16
11.21
10.57
10.73
1,350,853
-0.46(-4.11%)
Nov 14, 2012
11.24
11.37
11.18
11.19
1,118,562
+0.00(+0.00%)
Nov 13, 2012
10.90
11.55
10.79
11.19
798,075
+0.26(+2.41%)
Nov 12, 2012
11.07
11.27
10.81
10.93
528,532
-0.10(-0.93%)
Nov 09, 2012
10.88
11.21
10.75
11.03
803,084
+0.09(+0.80%)
Nov 08, 2012
11.29
11.35
10.86
10.94
1,058,570
-0.33(-2.92%)
Nov 07, 2012
11.56
11.60
11.02
11.27
1,378,344
-0.38(-3.26%)
Nov 06, 2012
11.81
11.84
11.41
11.65
1,134,723
+0.04(+0.31%)
Nov 05, 2012
11.75
11.92
11.50
11.62
1,014,425
-0.14(-1.18%)
Nov 02, 2012
12.40
12.46
11.69
11.75
1,647,607
-0.58(-4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.