Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barnes & Noble
(NY:
BKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
9.883
10.12
9.725
9.922
775,929
+0.04(+0.40%)
Nov 29, 2016
9.922
10.12
9.804
9.883
701,813
-0.08(-0.79%)
Nov 28, 2016
10.12
10.12
9.765
9.962
867,758
-0.24(-2.32%)
Nov 25, 2016
10.24
10.24
10.08
10.20
547,841
+0.00(+0.00%)
Nov 23, 2016
10.20
10.20
10.20
0
+0.24(+2.37%)
Nov 22, 2016
9.607
10.20
9.528
9.962
2,902,249
+0.94(+10.48%)
Nov 21, 2016
9.332
9.410
8.859
9.017
2,348,068
-0.16(-1.72%)
Nov 18, 2016
9.332
9.548
9.135
9.174
1,271,106
-0.20(-2.10%)
Nov 17, 2016
9.292
9.410
9.213
9.371
639,288
+0.08(+0.85%)
Nov 16, 2016
9.135
9.568
9.056
9.292
987,965
-0.08(-0.84%)
Nov 15, 2016
9.292
9.371
8.859
9.371
925,474
+0.08(+0.85%)
Nov 14, 2016
8.938
9.410
8.898
9.292
1,087,711
+0.43(+4.89%)
Nov 11, 2016
8.702
8.938
8.524
8.859
1,106,975
+0.24(+2.74%)
Nov 10, 2016
8.347
8.820
8.308
8.623
1,395,979
+0.39(+4.78%)
Nov 09, 2016
7.678
8.308
7.639
8.229
881,502
+0.31(+3.98%)
Nov 08, 2016
7.954
7.954
7.717
7.914
347,216
+0.00(+0.00%)
Nov 07, 2016
7.717
7.993
7.717
7.914
628,846
+0.32(+4.15%)
Nov 04, 2016
7.520
7.993
7.481
7.599
846,563
+0.12(+1.58%)
Nov 03, 2016
7.639
7.757
7.402
7.481
833,643
-0.08(-1.04%)
Nov 02, 2016
7.835
7.875
7.520
7.560
648,218
-0.31(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.