Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.42	31.57	31.42	31.48	3,833	+0.30(+0.95%)
Nov 29, 2017	32.05	32.05	31.18	31.18	3,095	-0.60(-1.90%)
Nov 28, 2017	31.92	31.92	31.69	31.78	2,053	+0.10(+0.31%)
Nov 27, 2017	31.87	31.87	31.67	31.68	3,189	-0.19(-0.61%)
Nov 24, 2017	31.95	31.95	31.87	31.88	1,247	+0.11(+0.36%)
Nov 22, 2017	31.77	31.80	31.70	31.76	4,699	-0.00(-0.01%)
Nov 21, 2017	31.57	31.77	31.57	31.77	1,880	+0.43(+1.36%)
Nov 20, 2017	31.45	31.45	31.31	31.34	2,784	+0.08(+0.27%)
Nov 17, 2017	31.29	31.29	31.26	31.26	1,010	+0.08(+0.27%)
Nov 16, 2017	31.13	31.17	31.13	31.17	556	+0.35(+1.12%)
Nov 15, 2017	30.64	30.86	30.64	30.83	4,272	-0.07(-0.24%)
Nov 14, 2017	30.89	30.90	30.87	30.90	901	-0.07(-0.24%)
Nov 13, 2017	31.00	31.00	30.88	30.97	2,142	-0.01(-0.02%)
Nov 10, 2017	30.93	30.98	30.91	30.98	1,131	+0.16(+0.51%)
Nov 09, 2017	30.81	30.82	30.50	30.82	5,189	-0.11(-0.37%)
Nov 08, 2017	30.88	30.94	30.78	30.94	1,592	+0.09(+0.30%)
Nov 07, 2017	30.93	30.93	30.82	30.84	2,741	-0.04(-0.13%)
Nov 06, 2017	30.97	30.97	30.83	30.88	6,232	-0.04(-0.13%)
Nov 03, 2017	30.86	30.95	30.73	30.92	4,338	+0.31(+1.00%)
Nov 02, 2017	30.68	30.68	30.56	30.61	3,506	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.