Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	39.32	39.32	39.14	39.32	5,418	+0.05(+0.12%)
Nov 29, 2012	39.27	39.27	39.27	39.27	200	+0.13(+0.33%)
Nov 28, 2012	39.14	39.14	39.02	39.14	3,388	-0.10(-0.25%)
Nov 27, 2012	39.18	39.24	39.18	39.24	15,156	+0.20(+0.51%)
Nov 26, 2012	39.00	39.04	38.99	39.04	2,548	-0.10(-0.25%)
Nov 21, 2012	39.24	39.14	39.14	39.14	395	-0.02(-0.06%)
Nov 20, 2012	39.14	39.17	39.14	39.17	322	+0.08(+0.21%)
Nov 19, 2012	39.11	39.13	39.06	39.08	5,605	-0.17(-0.43%)
Nov 16, 2012	39.20	39.32	39.20	39.25	4,626	-0.05(-0.13%)
Nov 15, 2012	39.21	39.33	39.21	39.30	6,957	+0.10(+0.27%)
Nov 14, 2012	39.15	39.27	39.15	39.20	7,685	+0.02(+0.04%)
Nov 13, 2012	39.11	39.29	39.11	39.18	5,740	-0.07(-0.17%)
Nov 12, 2012	39.20	39.25	39.19	39.25	1,074	-0.03(-0.06%)
Nov 09, 2012	39.18	39.31	39.18	39.27	21,408	+0.07(+0.17%)
Nov 08, 2012	39.26	39.27	39.15	39.20	12,679	+0.05(+0.14%)
Nov 07, 2012	39.14	39.15	39.14	39.15	2,765	+0.11(+0.27%)
Nov 06, 2012	39.14	39.29	39.04	39.04	26,110	-0.15(-0.39%)
Nov 05, 2012	39.12	39.30	39.11	39.20	42,025	-0.04(-0.10%)
Nov 02, 2012	39.32	39.32	38.98	39.24	29,185	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.