Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.33	39.33	39.21	39.23	1,179	+0.03(+0.07%)
Nov 27, 2013	39.41	39.41	39.19	39.20	2,295	-0.12(-0.30%)
Nov 26, 2013	39.37	39.37	39.22	39.32	6,871	-0.01(-0.02%)
Nov 25, 2013	39.33	39.33	39.16	39.33	2,894	+0.11(+0.27%)
Nov 22, 2013	39.30	39.33	39.18	39.22	5,990	-0.10(-0.25%)
Nov 21, 2013	39.12	39.33	39.12	39.32	5,903	+0.17(+0.43%)
Nov 20, 2013	39.13	39.35	39.13	39.15	5,519	-0.14(-0.35%)
Nov 19, 2013	39.11	39.29	39.08	39.29	11,585	+0.18(+0.45%)
Nov 18, 2013	39.13	39.13	39.11	39.11	1,159	-0.19(-0.49%)
Nov 15, 2013	39.18	39.36	39.18	39.30	5,219	+0.01(+0.02%)
Nov 14, 2013	39.30	39.30	39.06	39.30	2,593	+0.27(+0.68%)
Nov 12, 2013	39.24	39.24	38.98	39.03	3,216	-0.18(-0.47%)
Nov 08, 2013	39.29	39.21	39.21	39.21	24,241	-0.25(-0.63%)
Nov 07, 2013	39.20	39.46	39.20	39.46	1,350	+0.24(+0.60%)
Nov 06, 2013	39.38	39.38	39.22	39.23	2,403	+0.13(+0.34%)
Nov 05, 2013	39.35	39.35	39.09	39.09	2,007	-0.06(-0.16%)
Nov 04, 2013	39.16	39.41	39.15	39.16	15,708	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.