Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.96	42.97	42.77	42.82	12,224	-0.08(-0.18%)
Nov 29, 2017	42.94	42.96	42.87	42.90	10,531	-0.17(-0.39%)
Nov 28, 2017	43.06	43.12	42.95	43.07	15,375	+0.05(+0.12%)
Nov 27, 2017	42.97	43.03	42.97	43.02	7,004	+0.11(+0.25%)
Nov 24, 2017	42.99	43.03	42.90	42.91	8,291	-0.05(-0.12%)
Nov 22, 2017	42.95	43.00	42.90	42.96	4,620	+0.03(+0.06%)
Nov 21, 2017	43.02	43.02	42.86	42.93	26,795	-0.08(-0.17%)
Nov 20, 2017	43.01	43.03	42.92	43.01	12,604	-0.02(-0.04%)
Nov 17, 2017	43.06	43.13	43.00	43.02	27,902	-0.03(-0.06%)
Nov 16, 2017	43.08	43.10	43.00	43.05	6,606	-0.01(-0.02%)
Nov 15, 2017	43.07	43.08	43.00	43.06	18,889	+0.04(+0.10%)
Nov 14, 2017	42.93	43.02	42.93	43.02	9,060	+0.07(+0.16%)
Nov 13, 2017	42.98	43.01	42.92	42.95	9,718	+0.04(+0.10%)
Nov 10, 2017	43.03	43.03	42.84	42.91	18,397	-0.13(-0.31%)
Nov 09, 2017	43.06	43.11	42.99	43.04	32,836	-0.03(-0.06%)
Nov 08, 2017	43.11	43.15	43.07	43.07	6,377	+0.03(+0.08%)
Nov 07, 2017	43.09	43.18	43.03	43.03	26,453	-0.02(-0.06%)
Nov 06, 2017	43.05	43.16	43.05	43.06	29,368	-0.04(-0.10%)
Nov 03, 2017	43.03	43.12	43.01	43.10	13,222	+0.13(+0.29%)
Nov 02, 2017	43.01	43.13	42.97	42.97	11,008	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.