Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.46	45.17	44.03	44.50	265,807	+0.08(+0.17%)
Nov 27, 2015	44.34	44.61	43.91	44.42	161,621	-0.03(-0.06%)
Nov 25, 2015	44.72	44.44	44.44	44.44	403,804	-0.23(-0.52%)
Nov 24, 2015	43.64	44.92	43.52	44.68	390,326	+0.88(+2.00%)
Nov 23, 2015	43.58	44.47	43.58	43.80	246,292	+0.03(+0.06%)
Nov 20, 2015	43.88	44.41	43.38	43.77	570,346	+0.19(+0.43%)
Nov 19, 2015	43.60	43.78	43.25	43.59	155,225	+0.01(+0.02%)
Nov 18, 2015	42.93	43.66	42.59	43.58	284,400	+1.05(+2.46%)
Nov 17, 2015	43.04	43.41	42.50	42.53	258,169	-0.48(-1.11%)
Nov 16, 2015	42.01	43.05	41.87	43.01	459,365	+0.87(+2.06%)
Nov 13, 2015	42.19	42.98	41.99	42.14	271,219	-0.20(-0.46%)
Nov 12, 2015	43.73	43.83	42.31	42.34	328,002	-1.86(-4.21%)
Nov 11, 2015	44.57	44.61	44.00	44.20	190,504	-0.20(-0.46%)
Nov 10, 2015	44.27	44.60	43.81	44.40	268,711	-0.08(-0.17%)
Nov 09, 2015	44.87	45.06	44.11	44.48	475,369	-0.39(-0.87%)
Nov 06, 2015	45.08	45.30	44.23	44.87	256,371	-0.46(-1.01%)
Nov 05, 2015	45.27	45.51	44.68	45.33	374,410	+0.03(+0.06%)
Nov 04, 2015	45.92	46.02	45.06	45.30	605,200	-0.34(-0.74%)
Nov 03, 2015	45.21	46.46	45.10	45.64	430,013	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.