Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	76.20	78.42	76.20	78.07	545,544	+1.62(+2.12%)
Nov 29, 2018	77.18	77.99	76.19	76.45	346,468	-0.83(-1.08%)
Nov 28, 2018	76.19	77.43	75.53	77.28	493,355	+1.33(+1.75%)
Nov 27, 2018	77.63	77.99	75.65	75.95	290,727	-2.12(-2.71%)
Nov 26, 2018	78.04	79.10	77.50	78.06	300,718	+0.68(+0.87%)
Nov 23, 2018	76.69	78.33	75.23	77.39	166,410	-0.94(-1.20%)
Nov 21, 2018		78.33	78.33	78.33	0	+0.03(+0.03%)
Nov 20, 2018	78.89	79.41	77.78	78.30	262,798	-1.80(-2.25%)
Nov 19, 2018	82.14	82.45	79.70	80.10	384,807	-2.39(-2.89%)
Nov 16, 2018	82.21	83.33	81.83	82.48	290,496	+0.03(+0.03%)
Nov 15, 2018	81.60	82.98	81.33	82.46	337,323	+0.02(+0.02%)
Nov 14, 2018	82.38	83.83	82.17	82.44	365,186	+0.89(+1.09%)
Nov 13, 2018	81.86	82.96	81.25	81.55	337,692	-0.10(-0.12%)
Nov 12, 2018	83.68	83.68	81.39	81.65	215,386	-1.76(-2.12%)
Nov 09, 2018	83.71	84.49	82.29	83.41	199,181	-1.24(-1.47%)
Nov 08, 2018	83.85	85.22	83.85	84.65	253,050	+0.93(+1.11%)
Nov 07, 2018	82.60	83.86	81.77	83.73	301,419	+1.94(+2.38%)
Nov 06, 2018	81.29	82.30	80.98	81.78	634,681	+0.34(+0.42%)
Nov 05, 2018	82.37	82.72	80.69	81.44	315,314	-0.44(-0.54%)
Nov 02, 2018	81.41	82.88	81.07	81.88	415,804	+1.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.