Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	49.84	50.41	49.41	49.50	228,537	+0.26(+0.53%)
Nov 29, 2018	48.98	49.86	48.24	49.24	330,774	+1.26(+2.62%)
Nov 28, 2018	50.59	51.79	47.88	47.98	379,216	-3.73(-7.21%)
Nov 27, 2018	53.37	53.54	51.66	51.71	239,756	-0.93(-1.77%)
Nov 26, 2018	52.50	53.39	51.97	52.64	204,722	-2.12(-3.87%)
Nov 23, 2018	54.82	54.90	53.95	54.76	163,698	+1.79(+3.38%)
Nov 21, 2018		52.97	52.97	52.97	0	-2.92(-5.22%)
Nov 20, 2018	55.10	56.46	54.31	55.89	580,678	+3.36(+6.39%)
Nov 19, 2018	51.60	52.97	51.34	52.53	298,925	+2.15(+4.28%)
Nov 16, 2018	52.13	52.49	49.77	50.37	330,490	-0.39(-0.77%)
Nov 15, 2018	53.47	53.74	49.91	50.76	739,348	-3.59(-6.60%)
Nov 14, 2018	53.81	55.89	53.41	54.35	544,166	-1.10(-1.99%)
Nov 13, 2018	55.72	56.42	53.73	55.45	372,082	-1.89(-3.30%)
Nov 12, 2018	55.57	57.80	55.31	57.34	365,116	+2.29(+4.16%)
Nov 09, 2018	54.47	56.25	54.38	55.05	556,930	+3.05(+5.87%)
Nov 08, 2018	50.33	52.52	49.80	52.00	471,402	+3.61(+7.46%)
Nov 07, 2018	49.26	50.15	48.16	48.39	309,109	-2.93(-5.72%)
Nov 06, 2018	51.69	51.98	51.01	51.32	175,365	+0.43(+0.85%)
Nov 05, 2018	51.48	51.81	50.63	50.89	439,748	-0.45(-0.88%)
Nov 02, 2018	49.70	52.97	49.18	51.34	647,395	-1.03(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.