Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.66	17.81	17.56	17.77	3,229,763	+0.05(+0.31%)
Nov 27, 2009	17.71	17.85	17.61	17.71	1,886,840	-0.35(-1.96%)
Nov 25, 2009	18.08	18.24	18.00	18.07	5,866,568	+0.17(+0.92%)
Nov 24, 2009	18.11	18.11	17.84	17.90	2,711,545	-0.16(-0.87%)
Nov 23, 2009	18.13	18.13	17.89	18.06	3,486,314	+0.19(+1.06%)
Nov 20, 2009	18.00	18.08	17.80	17.87	3,711,516	-0.30(-1.64%)
Nov 19, 2009	18.29	18.47	18.01	18.17	4,557,238	-0.28(-1.53%)
Nov 18, 2009	18.39	18.79	18.07	18.45	5,875,736	+0.70(+3.94%)
Nov 17, 2009	17.81	17.93	17.57	17.75	3,620,972	-0.04(-0.22%)
Nov 16, 2009	17.75	17.90	17.70	17.79	4,856,529	+0.03(+0.18%)
Nov 13, 2009	17.66	17.82	17.65	17.76	2,577,562	-0.05(-0.31%)
Nov 12, 2009	18.00	18.08	17.77	17.81	2,974,998	-0.22(-1.22%)
Nov 11, 2009	18.11	18.14	17.85	18.03	2,689,198	+0.03(+0.17%)
Nov 10, 2009	17.94	18.03	17.81	18.00	3,241,552	-0.03(-0.17%)
Nov 09, 2009	17.69	18.04	17.60	18.03	3,369,593	+0.38(+2.14%)
Nov 06, 2009	17.71	17.81	17.41	17.66	3,788,295	+0.13(+0.72%)
Nov 05, 2009	17.39	17.73	17.26	17.53	3,534,631	+0.31(+1.83%)
Nov 04, 2009	17.39	17.50	17.18	17.22	3,531,802	-0.09(-0.54%)
Nov 03, 2009	17.30	17.37	17.08	17.31	3,911,123	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.